NXP Semiconductors - 주가

주가
278.19
매일 변경
3.32 1.21%
매월
23.35%
매년
58.91%
Q2 예상
269.55
가격 Chg 일 년 날짜
Analog Devices 236.08 19.33 8.92% 25.63% 2024-05-22
Applied Materials 217.41 -2.74 -1.24% 71.80% 2024-05-22
Ambarella 50.49 1.00 2.02% -31.95% 2024-05-22
Advanced Micro Devices 164.86 0.04 0.02% 52.65% 2024-05-22
Amphenol 135.29 -0.34 -0.25% 81.21% 2024-05-22
ASML Holding 854.10 0.40 0.05% 34.50% 2024-05-22
Broadcom 1,392.37 -7.87 -0.56% 105.25% 2024-05-22
Cadence Design Systems 292.07 1.69 0.58% 41.95% 2024-05-22
Wolfspeed 26.78 0.54 2.06% -42.18% 2024-05-21
Cirrus Logic 114.08 0.36 0.32% 48.08% 2024-05-22
Infineon 37.71 1.36 3.74% 5.76% 2024-05-22
Coherent 57.82 -1.07 -1.82% 80.63% 2024-05-21
Intel 31.50 -0.26 -0.82% 4.03% 2024-05-22
KLA-Tencor 769.18 3.07 0.40% 85.48% 2024-05-22
Lam Research 954.86 -10.73 -1.11% 63.20% 2024-05-22
Lattice Semiconductor 76.31 3.02 4.12% -9.14% 2024-05-22
Microchip Technology 98.92 2.94 3.06% 27.44% 2024-05-22
Monolithic Power Systems 767.00 7.59 1.00% 81.02% 2024-05-22
Marvell Technology 73.16 -0.24 -0.33% 57.03% 2024-05-22
MACOM Technology Solutions 102.29 -0.07 -0.07% 71.40% 2024-05-22
Micron Technology 126.14 -1.50 -1.18% 90.46% 2024-05-22
MaxLinear 18.75 0.12 0.64% -34.12% 2024-05-22
Nvidia 938.09 -15.86 -1.66% 200.90% 2024-05-22
NXP Semiconductors 278.19 3.32 1.21% 58.91% 2024-05-22
Power Integrations 78.26 1.15 1.49% -9.83% 2024-05-22
Qualcomm 203.12 2.14 1.06% 96.14% 2024-05-22
Qorvo 98.95 0.82 0.84% 2.94% 2024-05-22
Rambus 59.28 0.46 0.78% 0.99% 2024-05-22
Silicon Laboratories 128.95 0.71 0.55% -8.76% 2024-05-22
Semtech 40.89 0.27 0.66% 88.35% 2024-05-22
Synopsys 573.73 1.81 0.32% 42.83% 2024-05-22
Sensata Technologies 41.91 -0.65 -1.53% 0% 2024-05-22
Seagate Technology 94.56 0.99 1.06% 50.21% 2024-05-22
Skyworks Solutions 92.97 0.43 0.46% -7.80% 2024-05-22
Synaptics 93.20 1.20 1.30% 12.15% 2024-05-22
TE Connectivity 152.22 0.37 0.24% 24.60% 2024-05-22
Texas Instruments 201.99 2.89 1.45% 18.22% 2024-05-22
Vishay Intertechnology 23.91 0.30 1.27% -6.16% 2024-05-22
Western Digital 72.89 -1.09 -1.47% 92.83% 2024-05-22

가격 일 년 날짜
USND 16776 -56.71 -0.34% 33.56% 2024-05-22
US500 5307 -14.03 -0.26% 28.03% 2024-05-22
US100 18677 -36.61 -0.20% 36.60% 2024-05-22