NXP Semiconductors - 주가


가격 Chg 일 년 날짜
Analog Devices 217.73 -0.65 -0.30% -8.29% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Ambarella 52.01 -1.53 -2.86% -9.67% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
Broadcom 259.91 -1.16 -0.44% 85.47% 2025-06-05
Cadence Design Systems 294.40 1.07 0.36% 2.96% 2025-06-04
Wolfspeed 1.57 -0.05 -2.80% -94.68% 2025-06-05
Cirrus Logic 101.01 0 0% -15.02% 2025-06-05
Infineon 35.73 -0.08 -0.22% -2.55% 2025-06-05
Coherent 81.02 -0.61 -0.75% 21.38% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
KLA-Tencor 795.27 13.18 1.69% 2.01% 2025-06-05
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Lattice Semiconductor 46.94 -0.70 -1.47% -23.76% 2025-06-05
Microchip Technology 64.67 0.83 1.30% -32.24% 2025-06-04
Monolithic Power Systems 694.75 8.99 1.31% -4.86% 2025-06-04
Marvell Technology 66.30 3.94 6.32% -2.48% 2025-06-04
MACOM Technology Solutions 127.98 0.57 0.45% 24.41% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
MaxLinear 12.36 0.15 1.23% -28.55% 2025-06-05
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
NXP Semiconductors 210.02 11.06 5.56% -22.00% 2025-06-04
Power Integrations 54.32 -0.23 -0.42% -28.14% 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Qorvo 78.55 -0.68 -0.86% -21.47% 2025-06-05
Rambus 57.00 -0.15 -0.26% 1.23% 2025-06-05
Silicon Laboratories 124.74 -0.59 -0.47% 2.07% 2025-06-05
Semtech 37.83 -0.52 -1.36% -0.39% 2025-06-05
Synopsys 484.20 11.01 2.33% -15.69% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Skyworks Solutions 71.20 0.17 0.24% -21.99% 2025-06-04
Synaptics 61.58 -0.90 -1.44% -35.06% 2025-06-05
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Texas Instruments 190.24 -0.64 -0.34% -3.16% 2025-06-05
Vishay Intertechnology 14.72 -0.12 -0.78% -36.27% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US500 5934 -31.51 -0.53% 10.86% 2025-06-05
US100 21502 -174.49 -0.80% 13.04% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05